VeChain
VET · 美元计价
$0.005558
-2.90%
≈ ￥0.036683
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.005781
24H 最低$0.005535
今日开盘$0.005724
24H 成交量$41.66万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
C98Coin98
|
$0.01224 | $0.01275 | $0.01223 | $12.83万 | $1,245.26万 | -3.47% |
| 684 |
IQIQ
|
$0.000709 | $0.000735 | $0.0007 | $2.93万 | $1,995.70万 | -3.14% |
| 46 |
PUMPPump.fun
|
$0.003917 | $0.004221 | $0.003873 | $839.38万 | $18.22亿 | -4.42% |
| 275 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.87万 | $3,352.10万 | -10.07% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.80万 | $214.12万 | -4.25% |
| 426 |
GMXGMX
|
$8.25 | $8.32 | $7.90 | $28.88万 | $8,067.29万 | 2.74% |
| 103 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $227.74万 | $1,776.46万 | -8.11% |
| 104 |
DASHDash
|
$45.53 | $48.35 | $45.40 | $225.78万 | $5.98亿 | -5.05% |
| 121 |
PLUMEPlume
|
$0.01423 | $0.01501 | $0.01422 | $170.43万 | $2,910.76万 | -3.20% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 430 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.69万 | $1,235.34万 | -2.82% |
| 313 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $44.17万 | $3,938.41万 | -4.37% |
| 486 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $21.20万 | $1,723.53万 | -1.97% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -2.22% |
| 308 |
FFFalcon Finance
|
$0.08728 | $0.09211 | $0.08707 | $45.80万 | $2.09亿 | -5.09% |
| 396 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.50万 | $825.14万 | -6.50% |
| 293 |
MMTMeMusic
|
$0.1155 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -7.30% |
| 442 |
NOKBNOKB
|
$8.29 | $8.91 | $8.24 | $26.73万 | — | -4.71% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $327.10万 | $34.10亿 | -2.92% |
相关站点
共 40 个
BitTensor _加密货币行情
PAX Gold _数字货币市值
Ondo _加密货币行情
Near Protocol _BTC行情
MUB _数字货币市值
Sui _数字货币市值
MUB _BTC行情
TONToken _数字货币市值
Uniswap _比特币
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
MARSCOIN _BTC行情
Caldera _BTC行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _BTC行情
MSTRB _币种排行
TSLAB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _加密货币行情
Pudgy Penguins _比特币
Quant _比特币
BEAMX _以太坊ETH价格
THORChain _数字货币市值
First Digital _币种排行
NBISB _数字货币市值
Dogecoin _加密货币行情
Zcash _币种排行
Plasma _币种排行
Plasma _BTC行情
INTWB _以太坊ETH价格
NBISB _以太坊ETH价格
Celestia _比特币
Cosmos _加密货币行情
Pudgy Penguins _BTC行情
BNCB _币种排行
PAX Gold _以太坊ETH价格
KORUB _比特币行情
NFPrompt _比特币行情
BitTensor _数字货币市值
BNCB _比特币行情