BitTensor
TAO · 美元计价
$223.7
-2.61%
≈ ￥1476.42
(-$6.00)
更新于 2026-11-03 18:50:01
24H 最高$231.40
24H 最低$219.90
今日开盘$229.7
24H 成交量$971.17万
流通市值$21.50亿
24H 涨跌额(-$6.00)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
| 44 |
PUMPPump.fun
|
$0.004072 | $0.004221 | $0.003873 | $896.26万 | $18.22亿 | -0.37% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.94万 | $5.98亿 | -4.18% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.86% |
| 541 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
相关站点
共 40 个
INTCB _比特币
Avalanche _以太坊ETH价格
Artificial _比特币行情
United Stables _数字货币市值
SNDKB _加密货币行情
Polkadot _BTC行情
Injective _比特币行情
牛来 _BTC行情
Solana _以太坊ETH价格
Solana _币种排行
BEAMX _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Caldera _比特币
Sui _BTC行情
Ripple USD _以太坊ETH价格
BitTensor _比特币
Caldera _BTC行情
Cosmos _加密货币行情
Stellar _币种排行
Ondo _比特币行情
NFPrompt _加密货币行情
SKHYB _币种排行
BitTensor _加密货币行情
Aptos _加密货币行情
Aptos _BTC行情
ZAMA _以太坊ETH价格
TONToken _币种排行
Ripple USD _以太坊ETH价格
TONToken _比特币
Bubblemaps _币种排行
Huma Finance _比特币
NVDAB _比特币行情
Aster _加密货币行情
Dogecoin _加密货币行情
INTCB _以太坊ETH价格
Polkadot _比特币
Mitosis _比特币
Ethena _BTC行情
Ethena _加密货币行情