SuperVerse
SUPER · 美元计价
$0.1645
-0.96%
≈ ￥1.0857
(-$0.00)
更新于 2026-11-03 18:50:01
24H 最高$0.169
24H 最低$0.1621
今日开盘$0.1661
24H 成交量$63.22万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
| 44 |
PUMPPump.fun
|
$0.004072 | $0.004221 | $0.003873 | $896.26万 | $18.22亿 | -0.37% |
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.41万 | $3,352.10万 | -7.16% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.92万 | $214.12万 | -3.21% |
| 397 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.00% |
| 113 |
OGNOrigin Protocol
|
$0.0248 | $0.02706 | $0.02452 | $181.20万 | $1,776.46万 | -3.24% |
| 103 |
DASHDash
|
$45.8 | $48.35 | $45.40 | $225.94万 | $5.98亿 | -4.18% |
| 118 |
PLUMEPlume
|
$0.01447 | $0.01501 | $0.01422 | $168.35万 | $2,910.76万 | -1.57% |
| 527 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.06万 | $662.11万 | 0.34% |
| 415 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.60万 | $1,235.34万 | -1.78% |
| 328 |
ROSEOasis Network
|
$0.00577 | $0.00602 | $0.00567 | $41.56万 | $3,938.41万 | -2.86% |
| 541 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.41万 | $5,893.16万 | -1.27% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.64万 | $825.14万 | -3.77% |
| 278 |
MMTMeMusic
|
$0.1176 | $0.1256 | $0.1145 | $51.10万 | $4,255.95万 | -5.54% |
| 433 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.45万 | — | -2.76% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.16 | $349.02万 | $34.10亿 | -3.43% |
相关站点
共 40 个
MegaETH _BTC行情
OFFICIAL TRUMP _数字货币市值
Aerodrome _比特币
TRON _数字货币市值
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
LayerZero _币种排行
BNB _加密货币行情
USDC _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _比特币行情
THORChain _BTC行情
MegaETH _比特币行情
Polkadot _BTC行情
Quant _比特币
Aerodrome _数字货币市值
Solana _币种排行
Ethereum _以太坊ETH价格
Ondo _数字货币市值
Avalanche _加密货币行情
DRAMB _数字货币市值
TQQQB _比特币行情
TONToken _以太坊ETH价格
Near Protocol _比特币
XRP _比特币行情
BNB _比特币
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Chainlink _数字货币市值
LayerZero _数字货币市值
Pendle _加密货币行情
Aave _加密货币行情
NBISB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
MUB _数字货币市值
Tether Gold _比特币行情
USD1 _数字货币市值
United Stables _加密货币行情
Pendle _比特币行情