Sui
SUI · 美元计价
$0.8455
-0.05%
≈ ￥5.5803
(-$0.00)
更新于 2026-11-10 05:20:02
24H 最高$0.8698
24H 最低$0.8
今日开盘$0.8459
24H 成交量$3,611.40万
流通市值$35.08亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
C98Coin98
|
$0.01151 | $0.01192 | $0.01062 | $28.52万 | $1,159.56万 | 1.95% |
| 686 |
IQIQ
|
$0.000663 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 0.76% |
| 34 |
PUMPPump.fun
|
$0.003624 | $0.003736 | $0.003478 | $1,820.14万 | $16.58亿 | -2.24% |
| 218 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $83.08万 | $3,011.91万 | 0.58% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $159.45万 | -0.58% |
| 405 |
GMXGMX
|
$7.71 | $7.96 | $7.55 | $36.52万 | $7,708.71万 | -3.14% |
| 308 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02135 | $54.41万 | $1,527.43万 | 0.72% |
| 75 |
DASH达世币
|
$46.89 | $48.14 | $44.33 | $517.67万 | $6.07亿 | -0.45% |
| 177 |
PLUMEPlume
|
$0.0129 | $0.01332 | $0.01213 | $114.56万 | $2,607.96万 | 1.26% |
| 564 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0244 | $19.96万 | $599.70万 | 1.92% |
| 583 |
BIGTIMEBig Time
|
$0.00544 | $0.00554 | $0.00519 | $17.22万 | $997.71万 | -0.18% |
| 279 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.00516 | $62.42万 | $3,688.66万 | -0.18% |
| 625 |
DIADIA
|
$0.1316 | $0.136 | $0.1266 | $12.57万 | $1,596.05万 | 0.84% |
| 510 |
DGB极特币
|
$0.00306 | $0.00335 | $0.00301 | $24.38万 | $5,822.23万 | -8.38% |
| 227 |
FFFalcon Finance
|
$0.08659 | $0.09116 | $0.085 | $77.64万 | $2.05亿 | 1.29% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.55% |
| 253 |
MMTMeMusic
|
$0.1208 | $0.1244 | $0.1134 | $72.03万 | $4,235.25万 | 1.51% |
| 652 |
NOKBNOKB
|
$8.18 | $8.28 | $7.55 | $10.10万 | — | 6.65% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $1,103.47万 | $29.67亿 | -0.48% |
相关站点
共 40 个
Internet _数字货币市值
牛来 _比特币行情
NEXPACE _BTC行情
Quant _以太坊ETH价格
StraitsX USD _币种排行
Arbitrum _以太坊ETH价格
Ondo _BTC行情
PAX Gold _以太坊ETH价格
United Stables _数字货币市值
StraitsX USD _币种排行
Internet _加密货币行情
USD1 _币种排行
Plasma _BTC行情
达世币 _以太坊ETH价格
Gains Network _BTC行情
PAX Gold _比特币
艾达币 _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币行情
USDC _加密货币行情
USDC _数字货币市值
Official _以太坊ETH价格
COINB _以太坊ETH价格
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
NEXPACE _以太坊ETH价格
Plasma _BTC行情
Reserve Rights _币种排行
Polkadot _以太坊ETH价格
Zama _BTC行情
Ethena _BTC行情
Zilliqa _比特币
NEXPACE _比特币行情
牛来 _数字货币市值
Injective _BTC行情
Polkadot _数字货币市值
Reserve Rights _BTC行情
达世币 _以太坊ETH价格
Gains Network _以太坊ETH价格
Gram _BTC行情