Raydium
RAY · 美元计价
$1.5062
-6.12%
≈ ￥9.9409
(-$0.10)
更新于 2026-11-03 16:40:02
24H 最高$1.60
24H 最低$1.50
今日开盘$1.6043
24H 成交量$151.13万
流通市值$4.15亿
24H 涨跌额(-$0.10)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.94万 | $1,245.26万 | -3.47% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.41% |
| 44 |
PUMPPump.fun
|
$0.003907 | $0.004221 | $0.003873 | $841.67万 | $18.22亿 | -4.85% |
| 273 |
PHAPhala Network
|
$0.0375 | $0.0417 | $0.0375 | $53.73万 | $3,352.10万 | -10.07% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 422 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.01万 | $8,067.29万 | 3.39% |
| 106 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $222.17万 | $1,776.46万 | -6.18% |
| 104 |
DASHDash
|
$45.46 | $48.35 | $45.40 | $224.21万 | $5.98亿 | -5.21% |
| 121 |
PLUMEPlume
|
$0.01426 | $0.01501 | $0.01422 | $170.38万 | $2,910.76万 | -3.26% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.59万 | $1,235.34万 | -2.53% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.90万 | $3,938.41万 | -4.53% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.50% |
| 640 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.49万 | $5,893.16万 | -2.53% |
| 308 |
FFFalcon Finance
|
$0.08727 | $0.09211 | $0.08707 | $45.65万 | $2.09亿 | -5.06% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.24万 | $825.14万 | -6.71% |
| 293 |
MMTMeMusic
|
$0.1157 | $0.1256 | $0.1145 | $49.51万 | $4,255.95万 | -7.29% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.79万 | — | -4.48% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.164 | $1.21 | $1.16 | $326.02万 | $34.10亿 | -3.08% |
相关站点
共 40 个
TONToken _以太坊ETH价格
USD1 _比特币
SOXLB _加密货币行情
INTCB _比特币行情
Gitcoin _BTC行情
SOXLB _比特币行情
United Stables _币种排行
Near Protocol _加密货币行情
Ethereum _数字货币市值
Near Protocol _比特币行情
Caldera _比特币行情
TSLAB _数字货币市值
First Digital _BTC行情
TSLAB _以太坊ETH价格
Filecoin _币种排行
Holo _以太坊ETH价格
Holo _币种排行
Official _BTC行情
NFPrompt _数字货币市值
Bitcoin Cash _以太坊ETH价格
MSTRB _BTC行情
Plasma _加密货币行情
Celo _比特币
Chainlink _数字货币市值
BNCB _数字货币市值
Sui _BTC行情
LITEB _比特币
Caldera _加密货币行情
NFPrompt _比特币行情
ZAMA _以太坊ETH价格
Ondo _以太坊ETH价格
Plasma _比特币行情
Ethena USDe _币种排行
Pendle _以太坊ETH价格
AAPLB _币种排行
Huma Finance _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _加密货币行情
Aptos _比特币
Stellar _比特币行情