Pendle
PENDLE · 美元计价
$1.538
-1.85%
≈ ￥10.1508
(-$0.03)
更新于 2026-11-12 06:30:01
24H 最高$1.60
24H 最低$1.54
今日开盘$1.567
24H 成交量$76.39万
流通市值$2.60亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
C98Coin98
|
$0.01135 | $0.01169 | $0.0113 | $12.45万 | $1,162.57万 | -1.65% |
| 503 |
IQIQ
|
$0.00065 | $0.000732 | $0.000622 | $16.48万 | $1,815.53万 | 1.56% |
| 49 |
PUMPPump.fun
|
$0.003526 | $0.003692 | $0.003464 | $860.84万 | $16.63亿 | 0.83% |
| 118 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $157.50万 | $2,964.25万 | -1.74% |
| 345 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.034 | $0.0348 | $0.0338 | $32.18万 | $161.89万 | -1.16% |
| 501 |
GMXGMX
|
$7.64 | $7.79 | $7.52 | $16.59万 | $7,794.91万 | 0.00% |
| 545 |
OGNOrigin Protocol
|
$0.02208 | $0.02267 | $0.02194 | $13.91万 | $1,517.23万 | -1.60% |
| 70 |
DASH达世币
|
$43.29 | $45.41 | $42.40 | $418.68万 | $5.69亿 | 0.56% |
| 131 |
PLUMEPlume
|
$0.01319 | $0.0136 | $0.01295 | $141.18万 | $2,693.51万 | 0.92% |
| 580 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $11.08万 | $594.21万 | -1.52% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.00529 | $0.00511 | $6.85万 | $956.14万 | -2.66% |
| 390 |
ROSEOasis Network
|
$0.00531 | $0.00549 | $0.00527 | $29.62万 | $3,659.86万 | -0.93% |
| 664 |
DIADIA
|
$0.1287 | $0.1321 | $0.1281 | $4.88万 | $1,573.41万 | -1.46% |
| 594 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.43万 | $5,665.20万 | 0.33% |
| 269 |
FFFalcon Finance
|
$0.0851 | $0.08831 | $0.085 | $51.92万 | $2.02亿 | -1.94% |
| 477 |
OPNOpinion
|
$0.0347 | $0.0362 | $0.0347 | $18.85万 | $715.78万 | -3.07% |
| 422 |
MMTMeMusic
|
$0.1197 | $0.1229 | $0.1187 | $25.11万 | $2,482.63万 | -2.05% |
| 661 |
NOKBNOKB
|
$8.42 | $8.58 | $8.22 | $5.44万 | — | 2.18% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.172 | $1.26 | $1.12 | $2,672.90万 | $34.84亿 | 2.36% |