OG Fan Token

OG · 美元计价

$2.144

-3.16% ≈ ￥14.1504 (-$0.07)

更新于 2026-11-08 11:50:02

24H 最高$2.24

24H 最低$2.13

今日开盘$2.214

24H 成交量$15.51万

流通市值$883.99万

24H 涨跌额(-$0.07)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	C98Coin98	$0.01156	$0.0121	$0.01147	$14.92万	$1,156.68万	-3.83%
650	IQIQ	$0.000669	$0.00069	$0.000669	$1.76万	$1,870.93万	-2.05%
18	PUMPPump.fun	$0.003666	$0.003959	$0.003568	$1,140.96万	$16.67亿	-6.26%
220	PHAPhala Network	$0.0349	$0.0368	$0.0347	$54.80万	$3,023.03万	-3.86%
292	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
78	THEThena	$0.0374	$0.0404	$0.036	$190.75万	$174.75万	0.54%
339	GMXGMX	$7.99	$8.14	$7.86	$29.03万	$8,018.82万	-0.50%
387	OGNOrigin Protocol	$0.02277	$0.02391	$0.02258	$21.94万	$1,540.86万	-3.02%
80	DASH达世币	$47.53	$47.94	$45.72	$187.21万	$6.04亿	0.81%
166	PLUMEPlume	$0.01305	$0.01362	$0.01301	$74.43万	$2,609.84万	-3.62%
265	STOStakeStone	$0.027	$0.029	$0.0268	$42.34万	$604.52万	-2.53%
555	BIGTIMEBig Time	$0.0057	$0.00592	$0.00566	$8.77万	$1,043.47万	-3.23%
433	ROSEOasis Network	$0.00561	$0.00583	$0.00559	$17.51万	$3,780.93万	-3.11%
607	DIADIA	$0.1342	$0.1406	$0.1334	$4.85万	$1,608.22万	-3.87%
107	DGB极特币	$0.0034	$0.00382	$0.003	$126.76万	$6,039.49万	12.21%
490	FFFalcon Finance	$0.08524	$0.08707	$0.085	$12.96万	$1.99亿	-1.64%
409	OPNOpinion	$0.0384	$0.0401	$0.0381	$19.87万	$760.67万	-3.28%
424	MMTMeMusic	$0.1219	$0.125	$0.1219	$18.16万	$4,341.69万	-1.54%
678	NOKBNOKB	$7.67	$7.71	$7.65	$5,020.51	—	0.13%
37	GRAMGram (prev. Toncoin)	$1.056	$1.11	$1.05	$535.76万	$30.17亿	-3.12%