Ocean Protocol

OCEAN · 美元计价

$0.6123

-1.19% ≈ ￥4.0412 (-$0.01)

更新于 2026-11-08 05:15:02

24H 最高$0.6219

24H 最低$0.6103

今日开盘$0.6197

24H 成交量$39.71万

流通市值$2,666.42万

24H 涨跌额(-$0.01)

历史最高$1.9414

最高日期2021-04-01

历史最低$0.012848

最低日期2019-08-10

OCEAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	C98Coin98	$0.01158	$0.01211	$0.01158	$11.96万	$1,183.44万	-4.22%
656	IQIQ	$0.000673	$0.000692	$0.00067	$2.06万	$1,892.32万	-2.46%
18	PUMPPump.fun	$0.003648	$0.00401	$0.003568	$1,134.33万	$16.75亿	-8.96%
204	PHAPhala Network	$0.0351	$0.0373	$0.035	$58.42万	$3,082.09万	-4.88%
295	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
83	THEThena	$0.0386	$0.0404	$0.036	$178.91万	$179.02万	4.61%
292	GMXGMX	$7.89	$8.29	$7.86	$36.61万	$7,937.16万	-4.83%
392	OGNOrigin Protocol	$0.02263	$0.02391	$0.02259	$22.47万	$1,568.60万	-4.72%
81	DASH达世币	$45.96	$47.94	$45.88	$182.58万	$5.96亿	-3.67%
188	PLUMEPlume	$0.01309	$0.01382	$0.01305	$65.58万	$2,656.82万	-5.08%
243	STOStakeStone	$0.027	$0.029	$0.0269	$47.67万	$625.60万	-2.17%
574	BIGTIMEBig Time	$0.00575	$0.00597	$0.00573	$8.03万	$1,065.98万	-2.87%
412	ROSEOasis Network	$0.00562	$0.00583	$0.00562	$20.52万	$3,856.25万	-2.60%
610	DIADIA	$0.1341	$0.1417	$0.1341	$5.28万	$1,642.56万	-4.62%
160	DGB极特币	$0.00319	$0.00382	$0.00299	$78.17万	$5,815.61万	6.33%
500	FFFalcon Finance	$0.08525	$0.08746	$0.08515	$12.89万	$2.01亿	-2.48%
409	OPNOpinion	$0.0385	$0.0401	$0.0384	$20.81万	$775.03万	-3.99%
438	MMTMeMusic	$0.1229	$0.1265	$0.1221	$17.86万	$4,376.23万	-2.31%
674	NOKBNOKB	$7.66	$7.71	$7.63	$9,270.08	—	-0.26%
43	GRAMGram (prev. Toncoin)	$1.057	$1.11	$1.05	$468.52万	$30.84亿	-4.17%