Mitosis
MITO · 美元计价
$0.00711
-0.56%
≈ ￥0.046926
(-$0.00)
更新于 2026-11-12 03:15:02
24H 最高$0.00739
24H 最低$0.00704
今日开盘$0.00715
24H 成交量$51.34万
流通市值$139.27万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
C98Coin98
|
$0.01148 | $0.01169 | $0.0113 | $13.06万 | $1,162.57万 | 0.26% |
| 542 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.20万 | $1,815.53万 | 0.47% |
| 47 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003412 | $846.06万 | $16.63亿 | 2.82% |
| 111 |
PHAPhala Network
|
$0.0338 | $0.0357 | $0.0333 | $181.69万 | $2,964.25万 | -0.88% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 382 |
THEThena
|
$0.0341 | $0.0348 | $0.0337 | $30.37万 | $161.89万 | 0.29% |
| 510 |
GMXGMX
|
$7.69 | $7.79 | $7.49 | $16.13万 | $7,794.91万 | 1.72% |
| 529 |
OGNOrigin Protocol
|
$0.022 | $0.02269 | $0.022 | $15.19万 | $1,517.23万 | -2.14% |
| 69 |
DASH达世币
|
$42.89 | $45.41 | $42.40 | $426.95万 | $5.69亿 | -0.83% |
| 136 |
PLUMEPlume
|
$0.01318 | $0.0136 | $0.01288 | $132.21万 | $2,693.51万 | 2.01% |
| 585 |
STOStakeStone
|
$0.0259 | $0.0266 | $0.0259 | $10.96万 | $594.21万 | -0.39% |
| 646 |
BIGTIMEBig Time
|
$0.00513 | $0.0053 | $0.00512 | $6.81万 | $956.14万 | -2.66% |
| 398 |
ROSEOasis Network
|
$0.00535 | $0.00549 | $0.00527 | $28.61万 | $3,659.86万 | 0.94% |
| 664 |
DIADIA
|
$0.1289 | $0.1321 | $0.1281 | $5.35万 | $1,573.41万 | -0.46% |
| 598 |
DGB极特币
|
$0.003 | $0.00311 | $0.00296 | $10.38万 | $5,665.20万 | 0.00% |
| 319 |
FFFalcon Finance
|
$0.08572 | $0.08831 | $0.08524 | $39.88万 | $2.02亿 | -0.08% |
| 474 |
OPNOpinion
|
$0.0353 | $0.0362 | $0.0348 | $18.70万 | $715.78万 | -0.84% |
| 434 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.1188 | $23.62万 | $2,482.63万 | -1.24% |
| 662 |
NOKBNOKB
|
$8.5 | $8.58 | $8.21 | $5.48万 | — | 3.16% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.26 | $1.09 | $2,755.84万 | $34.84亿 | 9.96% |