Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01223 | $12.92万 | $1,245.26万 | -3.62% |
| 684 |
IQIQ
|
$0.000708 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.67% |
| 44 |
PUMPPump.fun
|
$0.003915 | $0.004221 | $0.003873 | $843.62万 | $18.22亿 | -4.75% |
| 235 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $63.69万 | $3,352.10万 | -9.90% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0451 | $0.0472 | $0.0448 | $16.87万 | $214.12万 | -4.04% |
| 421 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $29.16万 | $8,067.29万 | 2.75% |
| 107 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $220.46万 | $1,776.46万 | -5.12% |
| 104 |
DASHDash
|
$45.48 | $48.35 | $45.40 | $224.33万 | $5.98亿 | -5.19% |
| 121 |
PLUMEPlume
|
$0.01429 | $0.01501 | $0.01422 | $170.05万 | $2,910.76万 | -3.05% |
| 540 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.20万 | $662.11万 | -2.69% |
| 428 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.57万 | $1,235.34万 | -2.38% |
| 315 |
ROSEOasis Network
|
$0.00569 | $0.00602 | $0.00567 | $43.76万 | $3,938.41万 | -4.53% |
| 487 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.57% |
| 639 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -2.84% |
| 310 |
FFFalcon Finance
|
$0.08729 | $0.09211 | $0.08707 | $45.00万 | $2.09亿 | -4.98% |
| 399 |
OPNOpinion
|
$0.0403 | $0.0431 | $0.0402 | $32.14万 | $825.14万 | -6.50% |
| 293 |
MMTMeMusic
|
$0.116 | $0.1256 | $0.1145 | $49.47万 | $4,255.95万 | -6.83% |
| 442 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.16 | $333.59万 | $34.10亿 | -3.83% |
相关站点
共 40 个
Filecoin _比特币行情
1000CAT _数字货币市值
RedStone _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
Gitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Zcash _比特币
United Stables _数字货币市值
DRAMB _加密货币行情
MARSCOIN _以太坊ETH价格
Cosmos _币种排行
ZAMA _加密货币行情
TONToken _加密货币行情
MegaETH _BTC行情
BEAMX _数字货币市值
THORChain _以太坊ETH价格
PAX Gold _BTC行情
MARSCOIN _加密货币行情
Ethena USDe _比特币
SNDKB _加密货币行情
Uniswap _BTC行情
GOOGLB _BTC行情
Litecoin _比特币
Plasma _比特币
AAPLB _以太坊ETH价格
Uniswap _BTC行情
INTWB _比特币
SNXXB _数字货币市值
RedStone _BTC行情
Celestia _BTC行情
Nomina _比特币行情
SNDKB _比特币
BNCB _比特币
TRON _以太坊ETH价格
Arbitrum _数字货币市值
BNB _数字货币市值
SKHYB _BTC行情
Celo _数字货币市值