MDBB
MDBB · 美元计价
$312.39
-0.29%
≈ ￥2061.77
(-$0.91)
更新于 2026-11-08 20:15:01
24H 最高$314.39
24H 最低$311.19
今日开盘$313.3
24H 成交量$3,184.69
流通市值—
24H 涨跌额(-$0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.94万 | $1,156.68万 | -2.71% |
| 650 |
IQIQ
|
$0.000663 | $0.00069 | $0.000661 | $1.45万 | $1,870.93万 | -3.21% |
| 17 |
PUMPPump.fun
|
$0.003671 | $0.003818 | $0.003568 | $1,181.78万 | $16.67亿 | -3.34% |
| 242 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $44.85万 | $3,023.03万 | -2.51% |
| 280 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $188.82万 | $174.75万 | -1.64% |
| 385 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.60万 | $8,018.82万 | 0.38% |
| 366 |
OGNOrigin Protocol
|
$0.02236 | $0.02349 | $0.02231 | $24.44万 | $1,540.86万 | -4.20% |
| 76 |
DASH达世币
|
$46.92 | $47.84 | $45.72 | $194.90万 | $6.04亿 | 0.11% |
| 140 |
PLUMEPlume
|
$0.01289 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.52% |
| 457 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.09万 | $604.52万 | -2.21% |
| 538 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $9.73万 | $1,043.47万 | -4.08% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.72万 | $3,780.93万 | -3.14% |
| 607 |
DIADIA
|
$0.1331 | $0.1388 | $0.1324 | $4.69万 | $1,608.22万 | -3.69% |
| 112 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $109.35万 | $6,039.49万 | -0.61% |
| 467 |
FFFalcon Finance
|
$0.08649 | $0.08691 | $0.085 | $14.31万 | $1.99亿 | 0.30% |
| 359 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $25.51万 | $760.67万 | -4.59% |
| 412 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.42万 | $4,341.69万 | -1.14% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $514.09万 | $30.17亿 | -2.64% |
相关站点
共 40 个
Uniswap _比特币
Sui _比特币行情
Wrapped _比特币行情
Act I : The _以太坊ETH价格
Injective _比特币
Arbitrum _加密货币行情
Ethena _BTC行情
Ripple USD _加密货币行情
NFPrompt _比特币行情
Celo _加密货币行情
Avalanche _数字货币市值
BEAMX _币种排行
Ripple USD _加密货币行情
QQQB _加密货币行情
Ethena _比特币
ONEchain _数字货币市值
MegaETH _以太坊ETH价格
Hedera _比特币
CyberConnect _数字货币市值
Aerodrome _加密货币行情
Wrapped _BTC行情
First Digital _比特币
Sign _币种排行
牛来 _数字货币市值
Pepe _币种排行
Aerodrome _以太坊ETH价格
Zama _比特币
TONToken _以太坊ETH价格
MegaETH _数字货币市值
比特现金 _比特币行情
Act I : The _BTC行情
COCOS _以太坊ETH价格
狗币 _以太坊ETH价格
Tether Gold _数字货币市值
Polymath _加密货币行情
Secret _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _加密货币行情
Near Protocol _比特币