Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-03 19:15:03
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.71万 | $1,245.26万 | -1.27% |
| 683 |
IQIQ
|
$0.000715 | $0.00073 | $0.0007 | $3.03万 | $1,995.70万 | -1.65% |
| 44 |
PUMPPump.fun
|
$0.004115 | $0.004221 | $0.003873 | $909.46万 | $18.22亿 | 0.81% |
| 252 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.11万 | $3,352.10万 | -7.16% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.78% |
| 398 |
GMXGMX
|
$8.26 | $8.32 | $7.96 | $31.81万 | $8,067.29万 | 2.86% |
| 114 |
OGNOrigin Protocol
|
$0.02496 | $0.02706 | $0.02452 | $178.17万 | $1,776.46万 | -2.96% |
| 103 |
DASHDash
|
$45.98 | $48.35 | $45.40 | $225.89万 | $5.98亿 | -3.91% |
| 117 |
PLUMEPlume
|
$0.0146 | $0.01501 | $0.01422 | $168.68万 | $2,910.76万 | -0.34% |
| 512 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.07万 | $662.11万 | -0.67% |
| 409 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00649 | $30.09万 | $1,235.34万 | -1.33% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.47万 | $3,938.41万 | -2.85% |
| 575 |
DIADIA
|
$0.1465 | $0.1489 | $0.1414 | $14.15万 | $1,723.53万 | -0.14% |
| 641 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -1.27% |
| 301 |
FFFalcon Finance
|
$0.08761 | $0.09014 | $0.0868 | $46.80万 | $2.09亿 | -2.77% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.40万 | $825.14万 | -3.29% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.06% |
| 434 |
NOKBNOKB
|
$8.46 | $8.91 | $8.24 | $27.42万 | — | -3.20% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $349.33万 | $34.10亿 | -3.43% |
相关站点
共 40 个
NBISB _比特币
Caldera _加密货币行情
Bitcoin _比特币行情
BEAMX _币种排行
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _比特币行情
1000CAT _BTC行情
MSTRB _数字货币市值
BNB _以太坊ETH价格
Gram _以太坊ETH价格
Initia _比特币行情
Stellar _数字货币市值
KORUB _比特币
Aptos _数字货币市值
TONToken _比特币
Cardano _数字货币市值
Sui _比特币行情
Ethereum _数字货币市值
Pepe _以太坊ETH价格
Bitcoin _以太坊ETH价格
MRVLB _加密货币行情
Hashflow _数字货币市值
INTWB _加密货币行情
First Digital _BTC行情
Plasma _BTC行情
TONToken _加密货币行情
Pump.fun _比特币行情
Ethena USDe _加密货币行情
Initia _以太坊ETH价格
Official _加密货币行情
Pudgy Penguins _数字货币市值
SNDKB _比特币行情
1000CAT _加密货币行情
MegaETH _币种排行
USD1 _以太坊ETH价格
Cardano _比特币
Solana _数字货币市值
Pendle _以太坊ETH价格