LATOKEN
LA · 美元计价
$0.0615
4.59%
≈ ￥0.4059
($0.00)
更新于 2026-11-03 19:55:03
24H 最高$0.0625
24H 最低$0.0586
今日开盘$0.0588
24H 成交量$82.99万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -0.95% |
| 682 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | 0.00% |
| 43 |
PUMPPump.fun
|
$0.004182 | $0.004221 | $0.003873 | $957.65万 | $18.22亿 | 2.17% |
| 263 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.13万 | $3,352.10万 | -5.94% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 394 |
GMXGMX
|
$8.35 | $8.36 | $7.96 | $32.35万 | $8,067.29万 | 4.12% |
| 116 |
OGNOrigin Protocol
|
$0.02477 | $0.02706 | $0.02452 | $176.53万 | $1,776.46万 | -4.36% |
| 104 |
DASHDash
|
$45.89 | $48.35 | $45.40 | $224.89万 | $5.98亿 | -4.44% |
| 118 |
PLUMEPlume
|
$0.01464 | $0.01501 | $0.01422 | $169.50万 | $2,910.76万 | 0.00% |
| 508 |
STOStakeStone
|
$0.0295 | $0.03 | $0.0287 | $19.35万 | $662.11万 | -0.67% |
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 327 |
ROSEOasis Network
|
$0.00582 | $0.00602 | $0.00567 | $42.04万 | $3,938.41万 | -2.19% |
| 584 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.54万 | $1,723.53万 | -0.41% |
| 647 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.15万 | $5,893.16万 | -1.90% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 424 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.92万 | $825.14万 | -2.83% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.31万 | $4,255.95万 | -4.67% |
| 436 |
NOKBNOKB
|
$8.43 | $8.91 | $8.24 | $27.26万 | — | -3.44% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.154 | $1.21 | $1.15 | $357.15万 | $34.10亿 | -3.51% |
相关站点
共 40 个
QQQB _币种排行
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
Tether Gold _BTC行情
Mitosis _比特币
Chainlink _BTC行情
Solana _加密货币行情
1000CAT _比特币
Worldcoin _币种排行
Eigenlayer _以太坊ETH价格
BEAMX _BTC行情
NVDAB _以太坊ETH价格
EUR _加密货币行情
SNDKB _比特币
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
MegaETH _加密货币行情
Solana _比特币行情
SKHYB _币种排行
MARSCOIN _比特币
Celo _比特币行情
Aster _BTC行情
ZAMA _BTC行情
MSTRB _加密货币行情
TSLAB _数字货币市值
NBISB _比特币行情
Official _BTC行情
Pendle _比特币
Near Protocol _加密货币行情
Cosmos _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _比特币
AMDB _数字货币市值
Gram _以太坊ETH价格
Gram _BTC行情
THORChain _币种排行
THORChain _比特币行情