IOST

IOST · 美元计价

$0.000695

-0.14% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000696

24H 成交量$18.85万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	C98Coin98	$0.0118	$0.01215	$0.01173	$9.46万	$1,183.44万	-2.72%
663	IQIQ	$0.000676	$0.000692	$0.000673	$2.03万	$1,892.32万	-2.31%
20	PUMPPump.fun	$0.003729	$0.004022	$0.003568	$1,146.44万	$16.75亿	-6.89%
213	PHAPhala Network	$0.0359	$0.0373	$0.0354	$57.94万	$3,082.09万	-2.71%
302	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
97	THEThena	$0.0397	$0.0404	$0.036	$155.09万	$179.02万	7.30%
298	GMXGMX	$7.92	$8.37	$7.86	$36.64万	$7,937.16万	-5.15%
395	OGNOrigin Protocol	$0.02299	$0.02397	$0.02292	$22.59万	$1,568.60万	-3.57%
82	DASH达世币	$46.47	$47.94	$45.88	$191.71万	$5.96亿	-2.05%
202	PLUMEPlume	$0.01331	$0.01385	$0.01318	$61.89万	$2,656.82万	-3.27%
247	STOStakeStone	$0.0277	$0.029	$0.0269	$47.66万	$625.60万	-0.36%
582	BIGTIMEBig Time	$0.00581	$0.00598	$0.00579	$8.28万	$1,065.98万	-2.52%
417	ROSEOasis Network	$0.00572	$0.00583	$0.00569	$20.88万	$3,856.25万	-1.38%
623	DIADIA	$0.1367	$0.1417	$0.1364	$4.95万	$1,642.56万	-3.05%
171	DGB极特币	$0.00312	$0.00382	$0.00299	$74.27万	$5,815.61万	3.65%
508	FFFalcon Finance	$0.08569	$0.0885	$0.08569	$13.17万	$2.01亿	-3.08%
428	OPNOpinion	$0.039	$0.0403	$0.0385	$20.10万	$775.03万	-2.26%
467	MMTMeMusic	$0.1228	$0.1266	$0.1222	$16.09万	$4,376.23万	-1.76%
674	NOKBNOKB	$7.68	$7.72	$7.63	$1.41万	—	0.13%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%