INTWB
INTWB · 美元计价
$5.78
12.67%
≈ ￥38.148
($0.65)
更新于 2026-11-10 15:20:01
24H 最高$6.09
24H 最低$4.94
今日开盘$5.13
24H 成交量$185.31万
流通市值—
24H 涨跌额($0.65)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
C98Coin98
|
$0.01169 | $0.01192 | $0.011 | $15.33万 | $1,159.56万 | 5.32% |
| 665 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.43万 | $1,860.02万 | 2.17% |
| 45 |
PUMPPump.fun
|
$0.003584 | $0.003736 | $0.003489 | $1,037.38万 | $16.58亿 | 1.76% |
| 249 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0335 | $63.76万 | $3,011.91万 | 2.07% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 257 |
THEThena
|
$0.0352 | $0.0354 | $0.0333 | $60.87万 | $159.45万 | 3.53% |
| 445 |
GMXGMX
|
$7.76 | $7.86 | $7.55 | $26.92万 | $7,708.71万 | 2.11% |
| 327 |
OGNOrigin Protocol
|
$0.02232 | $0.02296 | $0.0218 | $43.87万 | $1,527.43万 | 1.50% |
| 82 |
DASH达世币
|
$45.77 | $48.14 | $45.40 | $347.11万 | $6.07亿 | -1.59% |
| 184 |
PLUMEPlume
|
$0.01301 | $0.01332 | $0.01232 | $95.93万 | $2,607.96万 | 4.50% |
| 592 |
STOStakeStone
|
$0.0267 | $0.0272 | $0.0251 | $12.58万 | $599.70万 | 5.12% |
| 625 |
BIGTIMEBig Time
|
$0.00542 | $0.00554 | $0.0052 | $9.66万 | $997.71万 | 3.44% |
| 344 |
ROSEOasis Network
|
$0.00534 | $0.00565 | $0.0052 | $40.34万 | $3,688.66万 | 2.10% |
| 607 |
DIADIA
|
$0.1312 | $0.136 | $0.1275 | $11.25万 | $1,596.05万 | 2.58% |
| 557 |
DGB极特币
|
$0.00309 | $0.00323 | $0.003 | $15.16万 | $5,822.23万 | 0.33% |
| 268 |
FFFalcon Finance
|
$0.08865 | $0.09116 | $0.08522 | $57.98万 | $2.05亿 | 3.90% |
| 473 |
OPNOpinion
|
$0.0361 | $0.0379 | $0.0355 | $22.73万 | $729.74万 | 0.28% |
| 152 |
MMTMeMusic
|
$0.1216 | $0.1244 | $0.1145 | $123.02万 | $4,235.25万 | 5.28% |
| 661 |
NOKBNOKB
|
$8.19 | $8.28 | $7.55 | $5.83万 | — | 8.05% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.087 | $1.12 | $0.992 | $1,518.20万 | $29.67亿 | 8.16% |
相关站点
共 40 个
SNXXB _BTC行情
莱特币 _比特币
Act I : The _数字货币市值
Gram _比特币
USD.AI _数字货币市值
USDC _加密货币行情
牛来 _加密货币行情
比特现金 _比特币行情
比特现金 _以太坊ETH价格
Quant _比特币行情
NEXPACE _比特币
Sign _币种排行
LayerZero _数字货币市值
以太坊 _加密货币行情
MegaETH _数字货币市值
United Stables _数字货币市值
KORUB _比特币
Solana _币种排行
SOXSB _比特币
USDC _币种排行
KORUB _BTC行情
USD1 _以太坊ETH价格
恒星币 _加密货币行情
瑞波币 _比特币行情
Raydium _比特币
Raydium _以太坊ETH价格
NEXPACE _以太坊ETH价格
Pump.fun _BTC行情
Filecoin _加密货币行情
SNXXB _比特币
Prometeus _以太坊ETH价格
Bubblemaps _BTC行情
Pyth Network _数字货币市值
TQQQB _加密货币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _数字货币市值
Polygon _数字货币市值
United Stables _比特币
Filecoin _比特币
Aave _数字货币市值