HOODB
HOODB · 美元计价
$84.37
-1.92%
≈ ￥556.842
(-$1.65)
更新于 2026-11-03 19:30:02
24H 最高$87.43
24H 最低$83.21
今日开盘$86.02
24H 成交量$27.03万
流通市值—
24H 涨跌额(-$1.65)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.01248 | $0.01275 | $0.01223 | $12.73万 | $1,245.26万 | -1.19% |
| 682 |
IQIQ
|
$0.000719 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.10% |
| 44 |
PUMPPump.fun
|
$0.004152 | $0.004221 | $0.003873 | $915.23万 | $18.22亿 | 1.52% |
| 267 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $54.81万 | $3,352.10万 | -6.45% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.57万 | $214.12万 | -2.14% |
| 396 |
GMXGMX
|
$8.28 | $8.32 | $7.96 | $31.94万 | $8,067.29万 | 3.11% |
| 116 |
OGNOrigin Protocol
|
$0.02493 | $0.02706 | $0.02452 | $176.57万 | $1,776.46万 | -3.22% |
| 104 |
DASHDash
|
$45.85 | $48.35 | $45.40 | $225.84万 | $5.98亿 | -4.38% |
| 120 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $167.56万 | $2,910.76万 | 0.00% |
| 505 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.46万 | $662.11万 | -0.34% |
| 412 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $29.98万 | $1,235.34万 | -0.30% |
| 329 |
ROSEOasis Network
|
$0.00579 | $0.00602 | $0.00567 | $41.55万 | $3,938.41万 | -2.69% |
| 576 |
DIADIA
|
$0.1467 | $0.1489 | $0.1414 | $14.06万 | $1,723.53万 | 0.27% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.30万 | $5,893.16万 | -1.59% |
| 309 |
FFFalcon Finance
|
$0.08758 | $0.09009 | $0.0868 | $45.99万 | $2.09亿 | -2.54% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.47万 | $825.14万 | -3.29% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.18万 | $4,255.95万 | -5.15% |
| 434 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.49万 | — | -3.20% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.153 | $1.21 | $1.15 | $345.29万 | $34.10亿 | -3.52% |
相关站点
共 40 个
Aptos _数字货币市值
SKHYB _数字货币市值
SKHYB _加密货币行情
Ethena USDe _数字货币市值
TQQQB _以太坊ETH价格
Sui _加密货币行情
LITEB _加密货币行情
Pump.fun _币种排行
Tether Gold _数字货币市值
Aptos _数字货币市值
Avalanche _数字货币市值
SNDKB _币种排行
BFUSD _以太坊ETH价格
Litecoin _比特币行情
Sui _比特币行情
THORChain _BTC行情
TRON _以太坊ETH价格
DRAMB _BTC行情
Stellar _数字货币市值
PAX Gold _币种排行
GOOGLB _以太坊ETH价格
Aave _比特币
MSTRB _BTC行情
Ethereum _比特币
NFPrompt _比特币行情
XRP _币种排行
Vanar Chain _比特币行情
ZAMA _比特币行情
NBISB _比特币行情
Plasma _比特币
Ethena _加密货币行情
ZAMA _币种排行
Celestia _比特币
Near Protocol _比特币
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
MegaETH _加密货币行情
Celo _币种排行
Chainlink _比特币行情
BEAMX _以太坊ETH价格