Hemi
HEMI · 美元计价
$0.00459
-2.75%
≈ ￥0.030294
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00477
24H 最低$0.00453
今日开盘$0.00472
24H 成交量$26.38万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -1.98% |
| 684 |
IQIQ
|
$0.000709 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.88% |
| 44 |
PUMPPump.fun
|
$0.004025 | $0.004221 | $0.003873 | $868.75万 | $18.22亿 | -1.78% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.84万 | $3,352.10万 | -7.84% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0451 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.63% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.07万 | $8,067.29万 | 2.63% |
| 112 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $189.90万 | $1,776.46万 | -3.39% |
| 103 |
DASHDash
|
$45.88 | $48.35 | $45.40 | $227.01万 | $5.98亿 | -4.06% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $168.93万 | $2,910.76万 | -2.17% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 422 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $29.24万 | $1,235.34万 | -1.49% |
| 316 |
ROSEOasis Network
|
$0.00573 | $0.00602 | $0.00567 | $43.22万 | $3,938.41万 | -3.70% |
| 513 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.64万 | $5,893.16万 | -2.52% |
| 307 |
FFFalcon Finance
|
$0.08775 | $0.09074 | $0.0868 | $45.77万 | $2.09亿 | -3.30% |
| 409 |
OPNOpinion
|
$0.0406 | $0.043 | $0.0402 | $30.57万 | $825.14万 | -4.92% |
| 285 |
MMTMeMusic
|
$0.1172 | $0.1256 | $0.1145 | $50.40万 | $4,255.95万 | -5.86% |
| 437 |
NOKBNOKB
|
$8.47 | $8.91 | $8.24 | $27.17万 | — | -2.87% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.52万 | $34.10亿 | -3.90% |
相关站点
共 40 个
Cardano _比特币
Mitosis _比特币
Official _币种排行
LITEB _加密货币行情
Bubblemaps _比特币行情
Polkadot _以太坊ETH价格
Cosmos _比特币
BEAMX _比特币行情
Cardano _以太坊ETH价格
AAPLB _币种排行
BEAMX _加密货币行情
Ethena USDe _加密货币行情
XRP _BTC行情
SNXXB _比特币
Hashflow _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币行情
Pump.fun _比特币
INTWB _加密货币行情
Ethena _币种排行
Cardano _BTC行情
Initia _以太坊ETH价格
Lisk _数字货币市值
TRON _比特币行情
XRP _比特币行情
THORChain _数字货币市值
United Stables _BTC行情
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
United Stables _以太坊ETH价格
Zcash _BTC行情
MSTRB _比特币
MSTRB _币种排行
Cardano _BTC行情
Haedal _加密货币行情
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
Worldcoin _币种排行
AAPLB _以太坊ETH价格
Aave _BTC行情