The Graph
GRT · 美元计价
$0.01946
-2.16%
≈ ￥0.128436
(-$0.00)
更新于 2026-11-03 17:50:02
24H 最高$0.0201
24H 最低$0.01919
今日开盘$0.01989
24H 成交量$41.24万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.29% |
| 684 |
IQIQ
|
$0.000711 | $0.000733 | $0.0007 | $2.91万 | $1,995.70万 | -2.60% |
| 44 |
PUMPPump.fun
|
$0.004007 | $0.004221 | $0.003873 | $866.70万 | $18.22亿 | -2.39% |
| 243 |
PHAPhala Network
|
$0.0376 | $0.0409 | $0.0372 | $61.02万 | $3,352.10万 | -8.07% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.10万 | $214.12万 | -3.42% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 112 |
OGNOrigin Protocol
|
$0.02502 | $0.02706 | $0.02452 | $190.87万 | $1,776.46万 | -4.06% |
| 103 |
DASHDash
|
$45.91 | $48.35 | $45.40 | $226.22万 | $5.98亿 | -4.19% |
| 120 |
PLUMEPlume
|
$0.01442 | $0.01501 | $0.01422 | $169.00万 | $2,910.76万 | -2.24% |
| 548 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.35% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.00687 | $0.00649 | $29.22万 | $1,235.34万 | -1.79% |
| 313 |
ROSEOasis Network
|
$0.00574 | $0.00602 | $0.00567 | $43.59万 | $3,938.41万 | -3.53% |
| 505 |
DIADIA
|
$0.1454 | $0.149 | $0.1414 | $19.26万 | $1,723.53万 | -1.82% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.63万 | $5,893.16万 | -2.21% |
| 307 |
FFFalcon Finance
|
$0.08764 | $0.09078 | $0.0868 | $46.01万 | $2.09亿 | -3.14% |
| 408 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.77万 | $825.14万 | -4.91% |
| 285 |
MMTMeMusic
|
$0.1167 | $0.1256 | $0.1145 | $50.32万 | $4,255.95万 | -6.27% |
| 437 |
NOKBNOKB
|
$8.45 | $8.91 | $8.24 | $27.15万 | — | -3.10% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $340.28万 | $34.10亿 | -3.90% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Gitcoin _币种排行
INTCB _以太坊ETH价格
Gram _加密货币行情
LayerZero _加密货币行情
Chainlink _加密货币行情
Pendle _加密货币行情
Celestia _加密货币行情
Arbitrum _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币行情
Artificial _BTC行情
Quant _币种排行
Injective _币种排行
Hyperliquid _币种排行
Ethena _比特币行情
Lisk _比特币
KORUB _加密货币行情
United Stables _比特币行情
SNDKB _BTC行情
Uniswap _币种排行
NVDAB _比特币行情
TRON _比特币
Dogecoin _加密货币行情
TRON _加密货币行情
Ondo _BTC行情
BEAMX _加密货币行情
RWUSD _比特币行情
Filecoin _以太坊ETH价格
USDC _BTC行情
Filecoin _以太坊ETH价格
牛来 _比特币
AAPLB _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _比特币
Mitosis _加密货币行情
Official _比特币
Cardano _币种排行
BNB _比特币
Polkadot _数字货币市值