Gains Network
GNS · 美元计价
$0.376
1.62%
≈ ￥2.4816
($0.01)
更新于 2026-11-03 23:15:01
24H 最高$0.377
24H 最低$0.348
今日开盘$0.37
24H 成交量$17.27万
流通市值$885.69万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.48万 | $1,245.26万 | 0.95% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.39万 | $1,995.70万 | -0.96% |
| 35 |
PUMPPump.fun
|
$0.004238 | $0.004295 | $0.003873 | $1,207.28万 | $18.22亿 | 1.15% |
| 259 |
PHAPhala Network
|
$0.038 | $0.0402 | $0.0372 | $57.27万 | $3,352.10万 | -5.00% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.12万 | $214.12万 | 0.86% |
| 357 |
GMXGMX
|
$8.5 | $8.54 | $7.96 | $37.40万 | $8,067.29万 | 3.79% |
| 129 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $151.63万 | $1,776.46万 | -5.21% |
| 92 |
DASHDash
|
$46.07 | $47.76 | $45.40 | $259.47万 | $5.98亿 | -3.36% |
| 123 |
PLUMEPlume
|
$0.01458 | $0.01496 | $0.01422 | $165.04万 | $2,910.76万 | -2.08% |
| 501 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.22万 | $662.11万 | 0.00% |
| 395 |
BIGTIMEBig Time
|
$0.00671 | $0.00687 | $0.00649 | $32.14万 | $1,235.34万 | -1.32% |
| 323 |
ROSEOasis Network
|
$0.00588 | $0.00601 | $0.00567 | $42.31万 | $3,938.41万 | -2.00% |
| 591 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.70万 | $1,723.53万 | 0.14% |
| 623 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00302 | $10.18万 | $5,893.16万 | -2.52% |
| 311 |
FFFalcon Finance
|
$0.08758 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.36% |
| 410 |
OPNOpinion
|
$0.0426 | $0.0427 | $0.0402 | $30.98万 | $825.14万 | 0.24% |
| 265 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $56.98万 | $4,255.95万 | -1.21% |
| 426 |
NOKBNOKB
|
$8.56 | $8.67 | $8.24 | $28.19万 | — | -1.04% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.34万 | $34.10亿 | -2.50% |
相关站点
共 40 个
LITEB _比特币
Ripple USD _比特币
AMDB _数字货币市值
INTCB _BTC行情
Near Protocol _比特币行情
Stellar _比特币
Filecoin _比特币
LayerZero _比特币
OFFICIAL TRUMP _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Lisk _币种排行
Uniswap _以太坊ETH价格
Avalanche _加密货币行情
Hashflow _比特币
Quant _比特币
CRCLB _币种排行
Litecoin _以太坊ETH价格
MSTRB _比特币行情
Bitcoin Cash _加密货币行情
1000CAT _以太坊ETH价格
QQQB _币种排行
BNB _币种排行
Haedal _以太坊ETH价格
GOOGLB _BTC行情
Dash _数字货币市值
EUR _以太坊ETH价格
Caldera _比特币行情
INTCB _比特币行情
1000CAT _BTC行情
TQQQB _比特币
Dash _比特币
BNB _币种排行
Avalanche _数字货币市值
TRON _BTC行情
Litecoin _币种排行
THORChain _以太坊ETH价格
AMDB _比特币行情
Stellar _比特币行情