Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-03 21:25:02
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
C98Coin98
|
$0.01258 | $0.01275 | $0.01223 | $12.38万 | $1,245.26万 | 0.08% |
| 684 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 39 |
PUMPPump.fun
|
$0.004197 | $0.004295 | $0.003873 | $1,080.99万 | $18.22亿 | 3.17% |
| 265 |
PHAPhala Network
|
$0.0381 | $0.0408 | $0.0372 | $56.79万 | $3,352.10万 | -5.22% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.91万 | $214.12万 | 0.43% |
| 377 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.66万 | $8,067.29万 | 3.61% |
| 125 |
OGNOrigin Protocol
|
$0.02469 | $0.02706 | $0.02452 | $160.41万 | $1,776.46万 | -5.26% |
| 94 |
DASHDash
|
$46.05 | $48.23 | $45.40 | $245.84万 | $5.98亿 | -3.42% |
| 118 |
PLUMEPlume
|
$0.01462 | $0.01501 | $0.01422 | $171.85万 | $2,910.76万 | -0.07% |
| 515 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.68% |
| 394 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $32.52万 | $1,235.34万 | 0.00% |
| 323 |
ROSEOasis Network
|
$0.00584 | $0.00602 | $0.00567 | $43.37万 | $3,938.41万 | -1.52% |
| 578 |
DIADIA
|
$0.1491 | $0.1509 | $0.1414 | $14.19万 | $1,723.53万 | 2.26% |
| 634 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $9.63万 | $5,893.16万 | -2.22% |
| 311 |
FFFalcon Finance
|
$0.08751 | $0.08988 | $0.0868 | $45.82万 | $2.09亿 | -2.11% |
| 426 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.51万 | $825.14万 | -1.66% |
| 276 |
MMTMeMusic
|
$0.1204 | $0.1256 | $0.1145 | $53.02万 | $4,255.95万 | -2.98% |
| 450 |
NOKBNOKB
|
$8.51 | $8.86 | $8.24 | $26.19万 | — | -2.85% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $375.57万 | $34.10亿 | -3.26% |
相关站点
共 40 个
BNB _加密货币行情
First Digital _以太坊ETH价格
TQQQB _BTC行情
KORUB _以太坊ETH价格
Ethena _比特币行情
Hashflow _比特币行情
Caldera _币种排行
MUB _加密货币行情
QQQB _数字货币市值
Gitcoin _数字货币市值
Solana _加密货币行情
Pump.fun _以太坊ETH价格
Haedal _数字货币市值
Sui _比特币行情
MARSCOIN _加密货币行情
Morpho _比特币行情
TQQQB _比特币行情
Aster _比特币
Hashflow _比特币行情
TSLAB _币种排行
Nomina _比特币行情
Aave _币种排行
INTWB _币种排行
Aptos _比特币行情
Initia _BTC行情
Haedal _数字货币市值
TRON _以太坊ETH价格
AMDB _加密货币行情
Holo _以太坊ETH价格
LayerZero _比特币
SKHYB _以太坊ETH价格
INTCB _BTC行情
QQQB _比特币
Pump.fun _币种排行
BitTensor _数字货币市值
NVDAB _币种排行
TRON _比特币
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情