FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-10 23:20:01
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
C98Coin98
|
$0.01186 | $0.01197 | $0.01141 | $16.12万 | $1,159.56万 | 0.25% |
| 665 |
IQIQ
|
$0.000653 | $0.000682 | $0.000636 | $5.64万 | $1,860.02万 | -1.66% |
| 50 |
PUMPPump.fun
|
$0.003564 | $0.003706 | $0.003428 | $879.51万 | $16.58亿 | -3.65% |
| 219 |
PHAPhala Network
|
$0.035 | $0.0355 | $0.0335 | $76.88万 | $3,011.91万 | -0.57% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 277 |
THEThena
|
$0.0356 | $0.0358 | $0.0338 | $54.81万 | $159.45万 | 1.71% |
| 431 |
GMXGMX
|
$7.79 | $7.86 | $7.58 | $28.20万 | $7,708.71万 | 0.91% |
| 314 |
OGNOrigin Protocol
|
$0.02292 | $0.02315 | $0.02197 | $45.78万 | $1,527.43万 | 0.57% |
| 98 |
DASH达世币
|
$47.16 | $47.89 | $45.43 | $256.07万 | $6.07亿 | -0.97% |
| 162 |
PLUMEPlume
|
$0.01334 | $0.01352 | $0.01276 | $109.87万 | $2,607.96万 | 1.75% |
| 541 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.026 | $16.36万 | $599.70万 | -1.12% |
| 611 |
BIGTIMEBig Time
|
$0.0054 | $0.00554 | $0.00531 | $10.84万 | $997.71万 | -1.64% |
| 331 |
ROSEOasis Network
|
$0.00544 | $0.00565 | $0.0053 | $43.62万 | $3,688.66万 | -2.51% |
| 622 |
DIADIA
|
$0.1329 | $0.136 | $0.1298 | $10.17万 | $1,596.05万 | -1.41% |
| 582 |
DGB极特币
|
$0.00305 | $0.00323 | $0.003 | $12.93万 | $5,822.23万 | -2.87% |
| 261 |
FFFalcon Finance
|
$0.08583 | $0.09116 | $0.08537 | $59.69万 | $2.05亿 | -4.52% |
| 405 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $30.54万 | $729.74万 | -2.66% |
| 153 |
MMTMeMusic
|
$0.1235 | $0.1244 | $0.1185 | $117.93万 | $4,235.25万 | 1.73% |
| 639 |
NOKBNOKB
|
$8.35 | $8.39 | $8.08 | $8.48万 | — | 2.58% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.12 | $1.02 | $1,520.80万 | $29.67亿 | 5.62% |
相关站点
共 40 个
Act I : The _数字货币市值
Ondo _BTC行情
Caldera _比特币行情
Render _币种排行
Sui _数字货币市值
大零币 _加密货币行情
Injective _加密货币行情
RWUSD _以太坊ETH价格
TONToken _以太坊ETH价格
Initia _以太坊ETH价格
Hedera _比特币行情
Solana _数字货币市值
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _币种排行
SNXXB _比特币
Reserve Rights _比特币
StraitsX USD _数字货币市值
StraitsX USD _数字货币市值
USD1 _比特币行情
以太坊 _数字货币市值
Prometeus _比特币
Ondo _BTC行情
TQQQB _BTC行情
USDC _币种排行
Midnight _比特币行情
波场 _BTC行情
NFPrompt _加密货币行情
Bubblemaps _币种排行
艾达币 _比特币行情
Bubblemaps _加密货币行情
Official _加密货币行情
Sophon _比特币行情
Caldera _比特币
Act I : The _加密货币行情
CyberConnect _以太坊ETH价格
NEXPACE _BTC行情
Quant _比特币
Ethena _以太坊ETH价格
StraitsX USD _以太坊ETH价格