Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 06:35:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01091 | $19.66万 | $1,159.56万 | 5.32% |
| 684 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $3.52万 | $1,860.02万 | 3.39% |
| 37 |
PUMPPump.fun
|
$0.003628 | $0.003736 | $0.003489 | $1,508.67万 | $16.58亿 | 3.42% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0334 | $75.92万 | $3,011.91万 | 3.59% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 241 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.70万 | $159.45万 | 2.08% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.87万 | $7,708.71万 | 1.45% |
| 325 |
OGNOrigin Protocol
|
$0.02243 | $0.02296 | $0.02153 | $46.17万 | $1,527.43万 | 3.22% |
| 77 |
DASH达世币
|
$47.31 | $48.14 | $44.66 | $441.58万 | $6.07亿 | 5.63% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.0123 | $98.30万 | $2,607.96万 | 5.36% |
| 579 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.53万 | $599.70万 | 5.16% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.28万 | $997.71万 | 2.84% |
| 320 |
ROSEOasis Network
|
$0.00542 | $0.00565 | $0.0052 | $46.99万 | $3,688.66万 | 2.85% |
| 621 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.17万 | $1,596.05万 | 2.49% |
| 514 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.88万 | $5,822.23万 | -4.13% |
| 271 |
FFFalcon Finance
|
$0.08703 | $0.09116 | $0.08508 | $57.70万 | $2.05亿 | 1.56% |
| 467 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0352 | $25.63万 | $729.74万 | 4.83% |
| 252 |
MMTMeMusic
|
$0.1213 | $0.1244 | $0.1145 | $65.76万 | $4,235.25万 | 5.30% |
| 637 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.94万 | — | 7.33% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.032 | $1.08 | $0.992 | $977.97万 | $29.67亿 | 1.98% |
相关站点
共 40 个
NEXPACE _币种排行
Ripple USD _加密货币行情
Polygon _比特币
PAX Gold _比特币
RWUSD _加密货币行情
达世币 _加密货币行情
KORUB _比特币
Injective _数字货币市值
Reserve Rights _币种排行
币安币 _加密货币行情
Plasma _加密货币行情
Avalanche _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币行情
Plasma _加密货币行情
瑞波币 _数字货币市值
DRAMB _以太坊ETH价格
Reserve Rights _加密货币行情
Avalanche _比特币行情
Worldcoin _数字货币市值
Zama _币种排行
Aster _比特币
Polygon _比特币
Uniswap _以太坊ETH价格
Arbitrum _数字货币市值
United Stables _BTC行情
StraitsX USD _币种排行
BFUSD _BTC行情
Injective _比特币行情
Gram _数字货币市值
Solana _数字货币市值
Hyperliquid _加密货币行情
狗币 _比特币行情
JUST _比特币行情
Ethena _BTC行情
Hyperliquid _比特币行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Zilliqa _数字货币市值
Raydium _比特币