SynFutures
F · 美元计价
$0.002394
0.21%
≈ ￥0.0158
($0.00)
更新于 2026-11-10 06:45:02
24H 最高$0.002472
24H 最低$0.002299
今日开盘$0.002389
24H 成交量$13.97万
流通市值$465.78万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
C98Coin98
|
$0.0115 | $0.01192 | $0.01096 | $19.50万 | $1,159.56万 | 4.64% |
| 684 |
IQIQ
|
$0.000664 | $0.000682 | $0.000639 | $3.53万 | $1,860.02万 | 2.15% |
| 37 |
PUMPPump.fun
|
$0.003653 | $0.003736 | $0.003489 | $1,495.20万 | $16.58亿 | 3.16% |
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.70万 | $3,011.91万 | 2.67% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 242 |
THEThena
|
$0.0343 | $0.0354 | $0.0333 | $69.46万 | $159.45万 | 0.88% |
| 493 |
GMXGMX
|
$7.7 | $7.82 | $7.55 | $22.56万 | $7,708.71万 | 1.45% |
| 324 |
OGNOrigin Protocol
|
$0.02241 | $0.02296 | $0.02153 | $45.95万 | $1,527.43万 | 2.85% |
| 77 |
DASH达世币
|
$47.35 | $48.14 | $44.83 | $436.41万 | $6.07亿 | 5.62% |
| 184 |
PLUMEPlume
|
$0.01297 | $0.01332 | $0.01232 | $97.90万 | $2,607.96万 | 4.51% |
| 583 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $15.22万 | $599.70万 | 4.33% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.11万 | $997.71万 | 2.07% |
| 319 |
ROSEOasis Network
|
$0.00543 | $0.00565 | $0.0052 | $46.56万 | $3,688.66万 | 2.45% |
| 623 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $10.95万 | $1,596.05万 | 2.41% |
| 510 |
DGB极特币
|
$0.00304 | $0.00323 | $0.003 | $20.90万 | $5,822.23万 | -2.88% |
| 279 |
FFFalcon Finance
|
$0.08731 | $0.09116 | $0.08522 | $56.17万 | $2.05亿 | 2.06% |
| 468 |
OPNOpinion
|
$0.037 | $0.0379 | $0.0355 | $25.38万 | $729.74万 | 4.23% |
| 252 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1145 | $65.58万 | $4,235.25万 | 4.74% |
| 636 |
NOKBNOKB
|
$8.2 | $8.28 | $7.55 | $9.92万 | — | 7.19% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.036 | $1.08 | $0.992 | $976.60万 | $29.67亿 | 1.87% |
相关站点
共 40 个
MarsCoin _币种排行
Bubblemaps _以太坊ETH价格
Uniswap _BTC行情
Aster _比特币行情
United Stables _加密货币行情
Hedera _BTC行情
波场 _比特币行情
Ether.fi _数字货币市值
Starknet _数字货币市值
Arbitrum _币种排行
Polygon _币种排行
LayerZero _比特币
Internet _比特币
Avalanche _比特币行情
Render _加密货币行情
艾达币 _比特币
TQQQB _比特币
BMNRB _数字货币市值
Ethena _币种排行
Polygon _币种排行
NEXPACE _加密货币行情
以太坊 _数字货币市值
Pyth Network _数字货币市值
Tether Gold _BTC行情
Tether Gold _加密货币行情
以太坊 _比特币
瑞波币 _币种排行
以太坊 _加密货币行情
SOXSB _比特币行情
Polkadot _比特币
以太坊 _以太坊ETH价格
Aptos _比特币
Official _以太坊ETH价格
Render _币种排行
PancakeSwap _加密货币行情
Injective _比特币
比特币 _BTC行情
ONEchain _比特币
PAX Gold _数字货币市值
USDC _加密货币行情