Ethereum Name Service
ENS · 美元计价
$4.89
-0.61%
≈ ￥32.274
(-$0.03)
更新于 2026-11-03 23:20:02
24H 最高$4.93
24H 最低$4.70
今日开盘$4.92
24H 成交量$38.14万
流通市值$1.72亿
24H 涨跌额(-$0.03)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.40万 | $1,245.26万 | 0.79% |
| 677 |
IQIQ
|
$0.000719 | $0.000728 | $0.0007 | $3.38万 | $1,995.70万 | -0.55% |
| 35 |
PUMPPump.fun
|
$0.004219 | $0.004295 | $0.003873 | $1,206.98万 | $18.22亿 | 1.18% |
| 258 |
PHAPhala Network
|
$0.0377 | $0.0402 | $0.0372 | $58.01万 | $3,352.10万 | -5.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 546 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $16.89万 | $214.12万 | 1.08% |
| 356 |
GMXGMX
|
$8.51 | $8.54 | $7.96 | $37.36万 | $8,067.29万 | 4.03% |
| 129 |
OGNOrigin Protocol
|
$0.02485 | $0.02706 | $0.02452 | $151.48万 | $1,776.46万 | -6.72% |
| 92 |
DASHDash
|
$45.94 | $47.76 | $45.40 | $260.26万 | $5.98亿 | -3.22% |
| 123 |
PLUMEPlume
|
$0.01457 | $0.01496 | $0.01422 | $165.26万 | $2,910.76万 | -1.89% |
| 502 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.16万 | $662.11万 | 0.00% |
| 396 |
BIGTIMEBig Time
|
$0.0067 | $0.00687 | $0.00649 | $32.08万 | $1,235.34万 | -1.47% |
| 324 |
ROSEOasis Network
|
$0.00587 | $0.00601 | $0.00567 | $42.25万 | $3,938.41万 | -2.00% |
| 593 |
DIADIA
|
$0.1472 | $0.1509 | $0.1414 | $12.63万 | $1,723.53万 | 0.20% |
| 623 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.23万 | $5,893.16万 | -2.83% |
| 310 |
FFFalcon Finance
|
$0.08762 | $0.08982 | $0.0868 | $45.57万 | $2.09亿 | -2.30% |
| 406 |
OPNOpinion
|
$0.0423 | $0.0428 | $0.0402 | $31.36万 | $825.14万 | -0.24% |
| 265 |
MMTMeMusic
|
$0.1221 | $0.1244 | $0.1145 | $56.96万 | $4,255.95万 | -1.29% |
| 426 |
NOKBNOKB
|
$8.55 | $8.66 | $8.24 | $28.16万 | — | -0.93% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.15 | $447.81万 | $34.10亿 | -2.34% |
相关站点
共 40 个
AMDB _币种排行
Arbitrum _比特币行情
INTWB _BTC行情
BitTensor _比特币行情
Cosmos _币种排行
牛来 _币种排行
Ripple USD _以太坊ETH价格
Artificial _比特币行情
LayerZero _币种排行
TONToken _BTC行情
Ondo _以太坊ETH价格
Plasma _BTC行情
SKHYB _BTC行情
Dash _数字货币市值
Ethena USDe _币种排行
Dash _比特币
Avalanche _比特币
Ethena USDe _以太坊ETH价格
Initia _数字货币市值
Dash _数字货币市值
Chainlink _BTC行情
NFPrompt _以太坊ETH价格
QQQB _比特币行情
BFUSD _比特币行情
Sui _比特币
Litecoin _比特币
Ethereum _BTC行情
NBISB _比特币
Pump.fun _以太坊ETH价格
NBISB _数字货币市值
Bubblemaps _以太坊ETH价格
XRP _比特币行情
Acet _BTC行情
MSTRB _币种排行
Aave _比特币
Quant _BTC行情
Gitcoin _加密货币行情
Pepe _加密货币行情
BitTensor _以太坊ETH价格
THORChain _比特币