Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-09 05:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,430.04万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.83万 | $1,127.06万 | -2.42% |
| 644 |
IQIQ
|
$0.000654 | $0.000681 | $0.000651 | $1.85万 | $1,829.72万 | -2.82% |
| 23 |
PUMPPump.fun
|
$0.003707 | $0.003774 | $0.003624 | $872.43万 | $16.78亿 | 1.84% |
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $46.20万 | $2,956.07万 | -1.44% |
| 297 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $106.58万 | $163.08万 | -11.60% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.51% |
| 348 |
OGNOrigin Protocol
|
$0.02225 | $0.02305 | $0.02219 | $28.39万 | $1,521.09万 | -1.72% |
| 69 |
DASH达世币
|
$46.83 | $48.19 | $45.72 | $245.99万 | $6.11亿 | 2.14% |
| 160 |
PLUMEPlume
|
$0.01271 | $0.01327 | $0.01254 | $74.38万 | $2,508.21万 | -2.90% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.61万 | $590.59万 | -2.61% |
| 528 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 352 |
ROSEOasis Network
|
$0.00546 | $0.00568 | $0.00539 | $27.75万 | $3,632.19万 | -2.50% |
| 600 |
DIADIA
|
$0.1305 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.54% |
| 107 |
DGB极特币
|
$0.00332 | $0.0036 | $0.00318 | $124.83万 | $6,097.01万 | 1.53% |
| 400 |
FFFalcon Finance
|
$0.08542 | $0.08699 | $0.085 | $21.35万 | $2.00亿 | 0.36% |
| 402 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.28万 | $721.87万 | -4.43% |
| 493 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.52万 | $4,194.35万 | -3.17% |
| 662 |
NOKBNOKB
|
$7.67 | $7.72 | $7.66 | $8,486.16 | — | -0.13% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.07 | $1.03 | $421.60万 | $29.88亿 | -1.70% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hashflow _BTC行情
EUR _比特币
Ondo _币种排行
Ripple USD _以太坊ETH价格
RWUSD _BTC行情
以太坊 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Aster _比特币行情
Plasma _以太坊ETH价格
瑞波币 _比特币
QQQB _BTC行情
CyberConnect _BTC行情
TONToken _BTC行情
Shiba Inu _币种排行
Ethena _比特币
Aster _币种排行
Uniswap _币种排行
Gitcoin _币种排行
波场 _比特币行情
Ondo _比特币
达世币 _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币行情
Shiba Inu _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _加密货币行情
KORUB _以太坊ETH价格
Secret _数字货币市值
Pepe _BTC行情
Near Protocol _加密货币行情
Hedera _BTC行情
Ripple USD _BTC行情
Artificial _加密货币行情
Uniswap _数字货币市值
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Gitcoin _币种排行
RNDR _比特币行情
币安币 _数字货币市值