COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-09 17:30:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
C98Coin98
|
$0.01136 | $0.01157 | $0.01062 | $26.16万 | $1,127.06万 | -0.96% |
| 672 |
IQIQ
|
$0.000654 | $0.000681 | $0.000639 | $2.76万 | $1,829.72万 | -1.51% |
| 27 |
PUMPPump.fun
|
$0.003572 | $0.003774 | $0.003478 | $1,609.03万 | $16.78亿 | -2.64% |
| 301 |
PHAPhala Network
|
$0.0344 | $0.0352 | $0.0325 | $50.26万 | $2,956.07万 | -0.58% |
| 388 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 168 |
THEThena
|
$0.0343 | $0.0364 | $0.0323 | $99.30万 | $163.08万 | -5.25% |
| 379 |
GMXGMX
|
$7.58 | $8.10 | $7.55 | $37.17万 | $7,903.87万 | -5.84% |
| 327 |
OGNOrigin Protocol
|
$0.02238 | $0.02305 | $0.02135 | $45.84万 | $1,521.09万 | -0.49% |
| 66 |
DASH达世币
|
$47.56 | $48.19 | $44.33 | $435.51万 | $6.11亿 | 1.32% |
| 166 |
PLUMEPlume
|
$0.01261 | $0.01295 | $0.01213 | $100.37万 | $2,508.21万 | -1.79% |
| 509 |
STOStakeStone
|
$0.0259 | $0.0269 | $0.0244 | $21.48万 | $590.59万 | -3.36% |
| 553 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $17.65万 | $999.94万 | -4.79% |
| 264 |
ROSEOasis Network
|
$0.00542 | $0.00558 | $0.00516 | $58.06万 | $3,632.19万 | -1.81% |
| 627 |
DIADIA
|
$0.1311 | $0.1339 | $0.1266 | $9.78万 | $1,555.65万 | -1.80% |
| 243 |
DGB极特币
|
$0.00313 | $0.00355 | $0.00302 | $65.16万 | $6,097.01万 | -4.86% |
| 275 |
FFFalcon Finance
|
$0.08579 | $0.08699 | $0.085 | $55.64万 | $2.00亿 | 0.41% |
| 359 |
OPNOpinion
|
$0.0364 | $0.0378 | $0.0348 | $39.93万 | $721.87万 | -2.93% |
| 363 |
MMTMeMusic
|
$0.1181 | $0.1218 | $0.1134 | $39.42万 | $4,194.35万 | -2.64% |
| 650 |
NOKBNOKB
|
$7.71 | $7.75 | $7.55 | $7.38万 | — | 0.39% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.016 | $1.07 | $0.992 | $760.21万 | $29.88亿 | -4.42% |
相关站点
共 40 个
Filecoin _比特币
Official _数字货币市值
Celo _比特币
SNXXB _比特币
Zama _比特币
Pepe _比特币
EUR _加密货币行情
以太坊 _比特币
Plasma _数字货币市值
TONToken _以太坊ETH价格
Zama _加密货币行情
牛来 _加密货币行情
Caldera _数字货币市值
DODO _数字货币市值
BEAMX _加密货币行情
First Digital _以太坊ETH价格
狗币 _比特币
KORUB _BTC行情
Worldcoin _以太坊ETH价格
EUR _BTC行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Official _数字货币市值
Pepe _比特币行情
DRAMB _BTC行情
Aster _比特币行情
QQQB _比特币行情
以太坊 _比特币
MarsCoin _加密货币行情
Initia _比特币行情
比特币 _币种排行
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Hedera _比特币
Caldera _比特币
DODO _数字货币市值
BEAMX _比特币
ONEchain _比特币行情
Aptos _以太坊ETH价格
Pepe _加密货币行情