Nervos Network
CKB · 美元计价
$0.000956
3.46%
≈ ￥0.0063096
($0.00)
更新于 2026-11-12 02:40:02
24H 最高$0.00097
24H 最低$0.000908
今日开盘$0.000924
24H 成交量$29.61万
流通市值$4,822.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
C98Coin98
|
$0.0115 | $0.01169 | $0.0113 | $14.08万 | $1,162.57万 | -0.78% |
| 545 |
IQIQ
|
$0.000646 | $0.000732 | $0.000622 | $14.28万 | $1,815.53万 | 0.94% |
| 46 |
PUMPPump.fun
|
$0.003593 | $0.003692 | $0.003412 | $850.99万 | $16.63亿 | 3.34% |
| 111 |
PHAPhala Network
|
$0.0341 | $0.0357 | $0.0333 | $181.95万 | $2,964.25万 | -1.16% |
| 350 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0343 | $0.0348 | $0.0337 | $31.28万 | $161.89万 | -0.87% |
| 512 |
GMXGMX
|
$7.72 | $7.79 | $7.49 | $15.98万 | $7,794.91万 | 0.92% |
| 532 |
OGNOrigin Protocol
|
$0.02218 | $0.02269 | $0.02202 | $15.11万 | $1,517.23万 | -1.47% |
| 70 |
DASH达世币
|
$43.34 | $45.41 | $42.40 | $422.18万 | $5.69亿 | -0.60% |
| 135 |
PLUMEPlume
|
$0.01325 | $0.0136 | $0.01288 | $132.38万 | $2,693.51万 | 1.69% |
| 579 |
STOStakeStone
|
$0.0261 | $0.0266 | $0.0259 | $11.48万 | $594.21万 | -0.38% |
| 649 |
BIGTIMEBig Time
|
$0.00515 | $0.00532 | $0.00514 | $6.81万 | $956.14万 | -3.20% |
| 400 |
ROSEOasis Network
|
$0.0054 | $0.00549 | $0.00527 | $28.43万 | $3,659.86万 | 0.75% |
| 664 |
DIADIA
|
$0.1297 | $0.1321 | $0.1281 | $5.48万 | $1,573.41万 | -0.54% |
| 599 |
DGB极特币
|
$0.00302 | $0.00311 | $0.00296 | $10.48万 | $5,665.20万 | -0.33% |
| 316 |
FFFalcon Finance
|
$0.08645 | $0.08831 | $0.08524 | $40.36万 | $2.02亿 | 0.30% |
| 477 |
OPNOpinion
|
$0.0355 | $0.0362 | $0.0348 | $18.85万 | $715.78万 | -0.84% |
| 436 |
MMTMeMusic
|
$0.12 | $0.1229 | $0.1195 | $23.29万 | $2,482.63万 | -1.40% |
| 661 |
NOKBNOKB
|
$8.55 | $8.58 | $8.19 | $5.52万 | — | 4.40% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.26 | $1.09 | $2,696.48万 | $34.84亿 | 10.43% |