BOOK OF MEME
BOME · 美元计价
$0.000605
-1.31%
≈ ￥0.003993
(-$0.00)
更新于 2026-11-09 00:40:02
24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.000613
24H 成交量$40.95万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
C98Coin98
|
$0.01133 | $0.01187 | $0.0113 | $17.19万 | $1,156.68万 | -3.98% |
| 647 |
IQIQ
|
$0.000656 | $0.000684 | $0.000654 | $1.36万 | $1,870.93万 | -3.25% |
| 21 |
PUMPPump.fun
|
$0.003674 | $0.003774 | $0.003612 | $952.53万 | $16.67亿 | 1.46% |
| 234 |
PHAPhala Network
|
$0.034 | $0.0359 | $0.034 | $47.81万 | $3,023.03万 | -4.49% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0353 | $0.0404 | $0.0351 | $181.36万 | $174.75万 | -6.37% |
| 408 |
GMXGMX
|
$7.92 | $8.13 | $7.86 | $19.79万 | $8,018.82万 | -0.88% |
| 353 |
OGNOrigin Protocol
|
$0.02249 | $0.02312 | $0.02231 | $26.73万 | $1,540.86万 | -2.09% |
| 73 |
DASH达世币
|
$47.45 | $48.15 | $45.72 | $220.39万 | $6.04亿 | 1.82% |
| 141 |
PLUMEPlume
|
$0.01265 | $0.01344 | $0.01264 | $82.92万 | $2,609.84万 | -4.60% |
| 490 |
STOStakeStone
|
$0.0264 | $0.0279 | $0.0263 | $12.47万 | $604.52万 | -4.35% |
| 549 |
BIGTIMEBig Time
|
$0.00551 | $0.00584 | $0.00549 | $9.17万 | $1,043.47万 | -5.33% |
| 394 |
ROSEOasis Network
|
$0.00544 | $0.00576 | $0.00544 | $21.65万 | $3,780.93万 | -4.73% |
| 611 |
DIADIA
|
$0.1307 | $0.1379 | $0.1307 | $4.68万 | $1,608.22万 | -4.53% |
| 106 |
DGB极特币
|
$0.00335 | $0.0036 | $0.00308 | $126.62万 | $6,039.49万 | 1.82% |
| 455 |
FFFalcon Finance
|
$0.08591 | $0.08699 | $0.085 | $15.48万 | $1.99亿 | 0.08% |
| 400 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0365 | $20.94万 | $760.67万 | -6.15% |
| 454 |
MMTMeMusic
|
$0.1192 | $0.1241 | $0.119 | $15.53万 | $4,341.69万 | -3.09% |
| 660 |
NOKBNOKB
|
$7.68 | $7.71 | $7.66 | $7,321.76 | — | 0.00% |
| 43 |
GRAMGram (prev. Toncoin)
|
$1.057 | $1.10 | $1.05 | $469.51万 | $30.17亿 | -2.49% |
相关站点
共 40 个
Polygon _比特币行情
比特现金 _以太坊ETH价格
RWUSD _比特币行情
Gitcoin _比特币行情
Aerodrome _比特币
Caldera _比特币行情
NFPrompt _以太坊ETH价格
First Digital _加密货币行情
以太坊 _加密货币行情
Raydium _数字货币市值
COCOS _比特币
ONEchain _比特币
牛来 _BTC行情
BitTensor _BTC行情
CyberConnect _以太坊ETH价格
First Digital _比特币
PAX Gold _币种排行
Meteora _数字货币市值
EUR _数字货币市值
Huma Finance _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _BTC行情
COTI _数字货币市值
Raydium _数字货币市值
OFFICIAL TRUMP _比特币行情
BFUSD _以太坊ETH价格
Holo _比特币
Celestia _数字货币市值
RNDR _加密货币行情
Polygon _BTC行情
EUR _币种排行
大零币 _比特币行情
RNDR _以太坊ETH价格
NFPrompt _比特币行情
BEAMX _加密货币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
恒星币 _比特币行情
PAX Gold _比特币行情