Biconomy
BICO · 美元计价
$0.01364
-1.45%
≈ ￥0.090024
(-$0.00)
更新于 2026-11-09 20:35:02
24H 最高$0.01389
24H 最低$0.01295
今日开盘$0.01384
24H 成交量$32.38万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
C98Coin98
|
$0.01163 | $0.01163 | $0.01062 | $28.15万 | $1,127.06万 | 1.84% |
| 676 |
IQIQ
|
$0.00066 | $0.000681 | $0.000639 | $2.56万 | $1,829.72万 | -0.60% |
| 29 |
PUMPPump.fun
|
$0.003689 | $0.003774 | $0.003478 | $1,700.66万 | $16.78亿 | 0.25% |
| 309 |
PHAPhala Network
|
$0.0351 | $0.0352 | $0.0325 | $50.23万 | $2,956.07万 | 1.15% |
| 394 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 186 |
THEThena
|
$0.035 | $0.036 | $0.0323 | $91.15万 | $163.08万 | -2.24% |
| 383 |
GMXGMX
|
$7.66 | $8.07 | $7.55 | $37.89万 | $7,903.87万 | -4.85% |
| 298 |
OGNOrigin Protocol
|
$0.02265 | $0.02305 | $0.02135 | $53.14万 | $1,521.09万 | 1.16% |
| 67 |
DASH达世币
|
$47.66 | $48.19 | $44.33 | $483.45万 | $6.11亿 | 1.86% |
| 176 |
PLUMEPlume
|
$0.01301 | $0.01302 | $0.01213 | $100.83万 | $2,508.21万 | 1.32% |
| 521 |
STOStakeStone
|
$0.0263 | $0.0267 | $0.0244 | $21.04万 | $590.59万 | -0.76% |
| 551 |
BIGTIMEBig Time
|
$0.00549 | $0.00561 | $0.00519 | $18.27万 | $999.94万 | -1.96% |
| 266 |
ROSEOasis Network
|
$0.00554 | $0.00558 | $0.00516 | $61.41万 | $3,632.19万 | 0.18% |
| 629 |
DIADIA
|
$0.133 | $0.133 | $0.1266 | $10.62万 | $1,555.65万 | 0.53% |
| 265 |
DGB极特币
|
$0.00311 | $0.00355 | $0.00301 | $61.87万 | $6,097.01万 | -3.72% |
| 274 |
FFFalcon Finance
|
$0.08701 | $0.08713 | $0.085 | $59.47万 | $2.00亿 | 0.78% |
| 380 |
OPNOpinion
|
$0.037 | $0.0373 | $0.0348 | $38.09万 | $721.87万 | -0.54% |
| 314 |
MMTMeMusic
|
$0.1198 | $0.1208 | $0.1134 | $49.48万 | $4,194.35万 | -0.75% |
| 652 |
NOKBNOKB
|
$7.8 | $7.87 | $7.55 | $8.22万 | — | 1.56% |
| 47 |
GRAMGram (prev. Toncoin)
|
$1.047 | $1.07 | $0.992 | $841.55万 | $29.88亿 | -1.51% |
相关站点
共 40 个
Starknet _加密货币行情
莱特币 _币种排行
Caldera _数字货币市值
大零币 _加密货币行情
Sui _比特币行情
Internet _比特币
Aster _以太坊ETH价格
Celo _BTC行情
United Stables _以太坊ETH价格
ONEchain _加密货币行情
Zilliqa _比特币
Ether.fi _数字货币市值
Pudgy Penguins _比特币
Hyperliquid _比特币行情
RWUSD _以太坊ETH价格
Shiba Inu _比特币行情
Pepe _数字货币市值
恒星币 _BTC行情
莱特币 _BTC行情
BFUSD _加密货币行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
Celestia _加密货币行情
Chainlink _加密货币行情
恒星币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _数字货币市值
COINB _加密货币行情
Solana _加密货币行情
Filecoin _BTC行情
Starknet _比特币行情
USDC _币种排行
Virtuals _BTC行情
Worldcoin _数字货币市值
ONEchain _比特币
DODO _数字货币市值
Zama _比特币行情
OFFICIAL TRUMP _比特币
Ethena _数字货币市值
Avalanche _比特币行情