Axie Infinity
AXS · 美元计价
$0.814
2.39%
≈ ￥5.3724
($0.02)
更新于 2026-11-12 01:50:02
24H 最高$0.82
24H 最低$0.786
今日开盘$0.795
24H 成交量$40.78万
流通市值$1.43亿
24H 涨跌额($0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
C98Coin98
|
$0.01161 | $0.01169 | $0.0113 | $14.56万 | $1,162.57万 | 1.31% |
| 545 |
IQIQ
|
$0.000651 | $0.000732 | $0.000622 | $14.31万 | $1,815.53万 | 2.36% |
| 47 |
PUMPPump.fun
|
$0.003602 | $0.003692 | $0.003388 | $863.63万 | $16.63亿 | 6.29% |
| 112 |
PHAPhala Network
|
$0.034 | $0.0357 | $0.0333 | $181.97万 | $2,964.25万 | -0.59% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 371 |
THEThena
|
$0.0344 | $0.0348 | $0.0337 | $32.40万 | $161.89万 | 1.48% |
| 507 |
GMXGMX
|
$7.74 | $7.79 | $7.49 | $16.57万 | $7,794.91万 | 2.38% |
| 517 |
OGNOrigin Protocol
|
$0.02225 | $0.02269 | $0.02202 | $16.02万 | $1,517.23万 | 0.05% |
| 69 |
DASH达世币
|
$43.78 | $45.41 | $42.40 | $428.09万 | $5.69亿 | 1.06% |
| 137 |
PLUMEPlume
|
$0.01343 | $0.0136 | $0.01283 | $132.69万 | $2,693.51万 | 4.68% |
| 577 |
STOStakeStone
|
$0.0263 | $0.0266 | $0.0259 | $11.80万 | $594.21万 | 1.15% |
| 648 |
BIGTIMEBig Time
|
$0.00519 | $0.00532 | $0.00515 | $6.94万 | $956.14万 | -1.33% |
| 387 |
ROSEOasis Network
|
$0.00543 | $0.00549 | $0.00527 | $30.04万 | $3,659.86万 | 2.45% |
| 664 |
DIADIA
|
$0.1309 | $0.1321 | $0.1281 | $5.50万 | $1,573.41万 | 0.77% |
| 595 |
DGB极特币
|
$0.00304 | $0.00311 | $0.00296 | $10.82万 | $5,665.20万 | 2.36% |
| 318 |
FFFalcon Finance
|
$0.08663 | $0.08831 | $0.08524 | $40.63万 | $2.02亿 | 0.60% |
| 475 |
OPNOpinion
|
$0.0358 | $0.0362 | $0.0348 | $19.62万 | $715.78万 | 1.42% |
| 424 |
MMTMeMusic
|
$0.1214 | $0.1229 | $0.1195 | $24.73万 | $2,482.63万 | 0.83% |
| 665 |
NOKBNOKB
|
$8.54 | $8.58 | $8.12 | $5.50万 | — | 5.04% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.219 | $1.26 | $1.09 | $2,723.19万 | $34.84亿 | 9.72% |