Avalanche
AVAX · 美元计价
$8.194
-0.81%
≈ ￥54.0804
(-$0.07)
更新于 2026-11-08 20:15:01
24H 最高$8.29
24H 最低$8.13
今日开盘$8.261
24H 成交量$453.90万
流通市值$34.52亿
24H 涨跌额(-$0.07)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
C98Coin98
|
$0.01151 | $0.01189 | $0.01144 | $14.94万 | $1,156.68万 | -2.71% |
| 650 |
IQIQ
|
$0.000663 | $0.00069 | $0.000661 | $1.45万 | $1,870.93万 | -3.21% |
| 17 |
PUMPPump.fun
|
$0.003671 | $0.003818 | $0.003568 | $1,181.78万 | $16.67亿 | -3.34% |
| 242 |
PHAPhala Network
|
$0.035 | $0.0361 | $0.0344 | $44.85万 | $3,023.03万 | -2.51% |
| 280 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 77 |
THEThena
|
$0.0359 | $0.0404 | $0.0357 | $188.82万 | $174.75万 | -1.64% |
| 385 |
GMXGMX
|
$8.03 | $8.13 | $7.86 | $21.60万 | $8,018.82万 | 0.38% |
| 366 |
OGNOrigin Protocol
|
$0.02236 | $0.02349 | $0.02231 | $24.44万 | $1,540.86万 | -4.20% |
| 76 |
DASH达世币
|
$46.92 | $47.84 | $45.72 | $194.90万 | $6.04亿 | 0.11% |
| 140 |
PLUMEPlume
|
$0.01289 | $0.01346 | $0.01271 | $85.13万 | $2,609.84万 | -3.52% |
| 457 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.09万 | $604.52万 | -2.21% |
| 538 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $9.73万 | $1,043.47万 | -4.08% |
| 424 |
ROSEOasis Network
|
$0.00555 | $0.00576 | $0.00551 | $17.72万 | $3,780.93万 | -3.14% |
| 607 |
DIADIA
|
$0.1331 | $0.1388 | $0.1324 | $4.69万 | $1,608.22万 | -3.69% |
| 112 |
DGB极特币
|
$0.00326 | $0.0036 | $0.00308 | $109.35万 | $6,039.49万 | -0.61% |
| 467 |
FFFalcon Finance
|
$0.08649 | $0.08691 | $0.085 | $14.31万 | $1.99亿 | 0.30% |
| 359 |
OPNOpinion
|
$0.0374 | $0.0395 | $0.0373 | $25.51万 | $760.67万 | -4.59% |
| 412 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1211 | $18.42万 | $4,341.69万 | -1.14% |
| 686 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,534.21 | — | 0.39% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.069 | $1.11 | $1.05 | $514.09万 | $30.17亿 | -2.64% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _比特币行情
Zama _币种排行
Near Protocol _币种排行
Quant _比特币行情
OpenLedger _比特币行情
Raydium _以太坊ETH价格
币安币 _比特币
Raydium _加密货币行情
狗币 _比特币
Sign _比特币行情
Aerodrome _比特币
JUST _数字货币市值
Hyperliquid _数字货币市值
Bubblemaps _比特币行情
Tether Gold _数字货币市值
EUR _币种排行
艾达币 _比特币
Aster _比特币行情
Hamster Kombat _币种排行
Chainlink _数字货币市值
Thena _加密货币行情
莱特币 _BTC行情
Ether.fi _币种排行
COCOS _BTC行情
Plasma _以太坊ETH价格
Polygon _比特币行情
Internet _数字货币市值
LayerZero _数字货币市值
Aster _比特币行情
Pump.fun _以太坊ETH价格
比特币 _比特币行情
MarsCoin _比特币
比特币 _加密货币行情
PAX Gold _加密货币行情
Polygon _BTC行情
Bubblemaps _数字货币市值
Vanar Chain _加密货币行情
Solana _以太坊ETH价格
NFPrompt _BTC行情