AS Roma Fan Token
ASR · 美元计价
$0.71
2.45%
≈ ￥4.686
($0.02)
更新于 2026-11-10 07:45:02
24H 最高$0.741
24H 最低$0.691
今日开盘$0.693
24H 成交量$46.49万
流通市值$459.38万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.39万 | $1,159.56万 | 3.35% |
| 677 |
IQIQ
|
$0.000671 | $0.000682 | $0.000639 | $4.02万 | $1,860.02万 | 1.98% |
| 37 |
PUMPPump.fun
|
$0.003609 | $0.003736 | $0.003489 | $1,434.81万 | $16.58亿 | 1.32% |
| 218 |
PHAPhala Network
|
$0.0343 | $0.0355 | $0.0335 | $75.86万 | $3,011.91万 | 0.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $66.94万 | $159.45万 | -0.58% |
| 501 |
GMXGMX
|
$7.64 | $7.82 | $7.55 | $21.22万 | $7,708.71万 | 0.26% |
| 318 |
OGNOrigin Protocol
|
$0.02225 | $0.02296 | $0.02153 | $46.43万 | $1,527.43万 | 2.16% |
| 77 |
DASH达世币
|
$47.01 | $48.14 | $45.03 | $426.56万 | $6.07亿 | 3.71% |
| 183 |
PLUMEPlume
|
$0.01282 | $0.01332 | $0.01232 | $94.12万 | $2,607.96万 | 2.89% |
| 572 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0251 | $15.61万 | $599.70万 | 2.35% |
| 606 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $12.57万 | $997.71万 | 1.32% |
| 327 |
ROSEOasis Network
|
$0.0054 | $0.00565 | $0.0052 | $43.74万 | $3,688.66万 | 1.50% |
| 626 |
DIADIA
|
$0.1305 | $0.136 | $0.1275 | $10.60万 | $1,596.05万 | 0.69% |
| 509 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $20.65万 | $5,822.23万 | -3.81% |
| 276 |
FFFalcon Finance
|
$0.08671 | $0.09116 | $0.08522 | $55.79万 | $2.05亿 | 0.74% |
| 489 |
OPNOpinion
|
$0.0365 | $0.0379 | $0.0355 | $22.09万 | $729.74万 | 1.67% |
| 256 |
MMTMeMusic
|
$0.1202 | $0.1244 | $0.1145 | $60.89万 | $4,235.25万 | 3.00% |
| 637 |
NOKBNOKB
|
$8.22 | $8.28 | $7.55 | $9.65万 | — | 7.31% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.08 | $0.992 | $993.04万 | $29.67亿 | 1.18% |
相关站点
共 40 个
Aptos _BTC行情
Gains Network _数字货币市值
Arbitrum _以太坊ETH价格
MarsCoin _比特币
First Digital _以太坊ETH价格
Chainlink _比特币
First Digital _加密货币行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
United Stables _币种排行
达世币 _比特币行情
EUR _以太坊ETH价格
比特币 _数字货币市值
恒星币 _数字货币市值
波场 _比特币行情
Test _比特币行情
SNXXB _BTC行情
Internet _币种排行
USD1 _比特币
LayerZero _BTC行情
Sui _比特币行情
Sign _数字货币市值
Sign _以太坊ETH价格
Bubblemaps _比特币
EUR _以太坊ETH价格
SNXXB _BTC行情
Aptos _比特币行情
KORUB _数字货币市值
USDC _以太坊ETH价格
Sign _比特币行情
Ondo _比特币
币安币 _币种排行
United Stables _比特币行情
Ondo _BTC行情
波场 _比特币行情
牛来 _币种排行
Ondo _BTC行情
Arbitrum _币种排行
以太经典 _数字货币市值
Plasma _比特币行情